| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 12:41:50 | 4,110 | - |
| 13.06.2024 | 12:41:40 | 4,120 | - |
| 13.06.2024 | 12:40:58 | 4,110 | - |
| 13.06.2024 | 12:40:27 | 4,120 | - |
| 13.06.2024 | 12:40:22 | 4,110 | - |
| 13.06.2024 | 12:39:27 | 4,120 | - |
| 13.06.2024 | 12:39:13 | 4,110 | - |
| 13.06.2024 | 12:33:38 | 4,120 | - |
| 13.06.2024 | 12:27:26 | 4,110 | - |
| 13.06.2024 | 12:19:01 | 4,120 | - |
| 13.06.2024 | 12:18:36 | 4,120 | - |
| 13.06.2024 | 12:18:07 | 4,110 | - |