| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:32 AM | 0.360 | - |
| 2024-09-26 | 8:52:18 AM | 0.360 | - |
| 2024-09-26 | 8:52:11 AM | 0.360 | - |
| 2024-09-26 | 8:51:17 AM | 0.360 | - |
| 2024-09-26 | 8:47:32 AM | 0.360 | - |
| 2024-09-26 | 8:47:07 AM | 0.360 | - |
| 2024-09-26 | 8:47:01 AM | 0.360 | - |
| 2024-09-26 | 8:46:51 AM | 0.360 | - |
| 2024-09-26 | 8:45:49 AM | 0.360 | - |
| 2024-09-26 | 8:45:20 AM | 0.360 | - |
| 2024-09-26 | 8:34:47 AM | 0.360 | - |
| 2024-09-26 | 8:16:33 AM | 0.360 | - |
| 2024-09-26 | 8:14:32 AM | 0.360 | - |