| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:10 AM | 0.136 | 0 |
| 2024-06-19 | 9:30:11 AM | 0.140 | 0 |
| 2024-06-18 | 7:27:11 PM | 0.205 | 0 |
| 2024-06-18 | 7:11:10 PM | 0.211 | 0 |
| 2024-06-18 | 6:24:12 PM | 0.211 | 0 |
| 2024-06-18 | 5:28:31 PM | 0.216 | 0 |
| 2024-06-18 | 4:35:45 PM | 0.218 | 0 |
| 2024-06-18 | 3:58:07 PM | 0.214 | 0 |
| 2024-06-18 | 3:31:55 PM | 0.214 | 0 |
| 2024-06-18 | 3:27:49 PM | 0.186 | 0 |
| 2024-06-18 | 2:28:42 PM | 0.186 | 0 |
| 2024-06-18 | 1:39:38 PM | 0.186 | 0 |
| 2024-06-18 | 12:42:52 PM | 0.190 | 0 |