| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:58 AM | 9.530 | 0 |
| 2024-06-21 | 9:27:58 AM | 9.560 | 0 |
| 2024-06-21 | 8:54:44 AM | 9.370 | 0 |
| 2024-06-20 | 9:47:00 PM | 9.380 | 0 |
| 2024-06-20 | 9:26:08 PM | 9.370 | 0 |
| 2024-06-20 | 8:14:42 PM | 9.400 | 0 |
| 2024-06-20 | 7:11:47 PM | 9.380 | 0 |
| 2024-06-20 | 5:55:49 PM | 9.360 | 0 |
| 2024-06-20 | 4:47:17 PM | 9.480 | 0 |
| 2024-06-20 | 3:40:46 PM | 9.480 | 0 |
| 2024-06-20 | 2:26:07 PM | 9.450 | 0 |
| 2024-06-20 | 1:10:18 PM | 9.470 | 0 |
| 2024-06-20 | 12:58:41 PM | 9.440 | 0 |