| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:21:52 PM | 12.910 | 0 |
| 2024-06-12 | 8:16:40 PM | 12.910 | 0 |
| 2024-06-12 | 7:15:22 PM | 12.900 | 0 |
| 2024-06-12 | 6:14:32 PM | 12.900 | 0 |
| 2024-06-12 | 6:11:59 PM | 12.900 | 0 |
| 2024-06-12 | 5:20:52 PM | 12.970 | 0 |
| 2024-06-12 | 5:02:50 PM | 12.960 | 0 |
| 2024-06-12 | 4:27:21 PM | 12.930 | 0 |
| 2024-06-12 | 3:46:27 PM | 12.920 | 0 |
| 2024-06-12 | 3:26:50 PM | 12.860 | 0 |
| 2024-06-12 | 2:33:07 PM | 12.870 | 0 |
| 2024-06-12 | 1:17:49 PM | 12.710 | 0 |
| 2024-06-12 | 12:16:42 PM | 12.700 | 0 |