| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:46:10 PM | 217.930 | 0 |
| 2024-09-17 | 3:37:51 PM | 218.010 | 0 |
| 2024-09-17 | 2:22:11 PM | 217.530 | 0 |
| 2024-09-17 | 1:11:54 PM | 216.330 | 0 |
| 2024-09-17 | 12:10:06 PM | 217.350 | 0 |
| 2024-09-17 | 11:02:34 AM | 216.110 | 0 |
| 2024-09-17 | 10:53:25 AM | 216.330 | 0 |
| 2024-09-17 | 9:49:36 AM | 216.300 | 0 |
| 2024-09-17 | 9:26:22 AM | 215.780 | 0 |
| 2024-09-17 | 8:55:53 AM | 216.000 | 0 |
| 2024-09-16 | 9:41:45 PM | 216.290 | 0 |
| 2024-09-16 | 9:16:03 PM | 216.220 | 0 |
| 2024-09-16 | 8:06:30 PM | 215.970 | 0 |