| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:18:24 PM | 209.490 | 0 |
| 2024-06-19 | 12:13:31 PM | 209.240 | 0 |
| 2024-06-19 | 11:12:08 AM | 209.450 | 0 |
| 2024-06-19 | 10:38:43 AM | 209.160 | 0 |
| 2024-06-19 | 9:55:26 AM | 209.670 | 0 |
| 2024-06-19 | 9:41:57 AM | 209.360 | 0 |
| 2024-06-19 | 8:54:35 AM | 209.370 | 0 |
| 2024-06-18 | 9:43:38 PM | 209.560 | 0 |
| 2024-06-18 | 9:16:21 PM | 209.670 | 0 |
| 2024-06-18 | 8:09:58 PM | 209.810 | 0 |
| 2024-06-18 | 7:01:08 PM | 209.930 | 0 |
| 2024-06-18 | 6:00:06 PM | 209.920 | 0 |
| 2024-06-18 | 5:04:01 PM | 209.490 | 0 |