| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:16 PM | 14.630 | 0 |
| 2024-09-23 | 8:10:53 PM | 14.610 | 0 |
| 2024-09-23 | 7:07:28 PM | 14.640 | 0 |
| 2024-09-23 | 5:58:30 PM | 14.640 | 0 |
| 2024-09-23 | 4:50:25 PM | 14.650 | 0 |
| 2024-09-23 | 3:50:24 PM | 14.700 | 0 |
| 2024-09-23 | 2:56:32 PM | 14.670 | 0 |
| 2024-09-23 | 2:41:50 PM | 14.680 | 0 |
| 2024-09-23 | 1:34:43 PM | 14.650 | 0 |
| 2024-09-23 | 12:18:42 PM | 14.500 | 0 |
| 2024-09-23 | 11:07:11 AM | 14.450 | 0 |
| 2024-09-23 | 10:44:26 AM | 14.450 | 0 |
| 2024-09-23 | 9:58:08 AM | 14.550 | 0 |