| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:56 AM | 215.480 | 0 |
| 2024-09-20 | 8:44:26 AM | 220.210 | 0 |
| 2024-09-19 | 9:48:09 PM | 219.900 | 0 |
| 2024-09-19 | 8:28:58 PM | 221.780 | 0 |
| 2024-09-19 | 7:13:10 PM | 221.670 | 0 |
| 2024-09-19 | 6:06:29 PM | 221.760 | 0 |
| 2024-09-19 | 5:27:06 PM | 222.290 | 0 |
| 2024-09-19 | 4:57:15 PM | 221.190 | 0 |
| 2024-09-19 | 3:54:00 PM | 221.180 | 0 |
| 2024-09-19 | 2:38:42 PM | 220.960 | 0 |
| 2024-09-19 | 1:23:47 PM | 220.200 | 0 |
| 2024-09-19 | 12:17:30 PM | 220.570 | 0 |
| 2024-09-19 | 11:06:04 AM | 221.130 | 0 |