| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 08:59:48 | 221.430 | 0 |
| 20/06/2024 | 08:32:19 | 220.450 | 0 |
| 19/06/2024 | 21:50:13 | 220.290 | 0 |
| 19/06/2024 | 20:44:47 | 223.810 | 0 |
| 19/06/2024 | 19:34:05 | 222.500 | 0 |
| 19/06/2024 | 18:30:01 | 220.440 | 0 |
| 19/06/2024 | 17:28:33 | 221.690 | 0 |
| 19/06/2024 | 16:28:44 | 225.430 | 0 |
| 19/06/2024 | 16:23:31 | 228.810 | 0 |
| 19/06/2024 | 15:16:49 | 230.830 | 0 |
| 19/06/2024 | 14:12:25 | 242.000 | 0 |
| 19/06/2024 | 13:08:47 | 242.740 | 0 |
| 19/06/2024 | 11:57:39 | 251.550 | 0 |