| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:53:46 AM | 208.470 | 0 |
| 2024-06-19 | 10:34:19 AM | 208.810 | 0 |
| 2024-06-19 | 9:45:50 AM | 208.810 | 0 |
| 2024-06-19 | 9:43:11 AM | 208.710 | 0 |
| 2024-06-19 | 8:56:54 AM | 208.370 | 0 |
| 2024-06-18 | 9:51:07 PM | 208.600 | 0 |
| 2024-06-18 | 9:11:26 PM | 208.450 | 0 |
| 2024-06-18 | 8:04:50 PM | 208.600 | 0 |
| 2024-06-18 | 6:57:32 PM | 208.430 | 0 |
| 2024-06-18 | 5:49:54 PM | 208.630 | 0 |
| 2024-06-18 | 5:06:37 PM | 208.810 | 0 |
| 2024-06-18 | 4:38:47 PM | 208.800 | 0 |
| 2024-06-18 | 3:36:13 PM | 208.530 | 0 |