| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:43 AM | 214.310 | 0 |
| 2024-06-21 | 9:21:13 AM | 214.340 | 0 |
| 2024-06-21 | 8:48:21 AM | 213.440 | 0 |
| 2024-06-20 | 9:42:01 PM | 213.130 | 0 |
| 2024-06-20 | 9:23:42 PM | 213.070 | 0 |
| 2024-06-20 | 8:09:42 PM | 213.090 | 0 |
| 2024-06-20 | 6:56:40 PM | 213.210 | 0 |
| 2024-06-20 | 5:40:38 PM | 213.530 | 0 |
| 2024-06-20 | 4:37:44 PM | 214.110 | 0 |
| 2024-06-20 | 3:25:49 PM | 213.920 | 0 |
| 2024-06-20 | 2:17:38 PM | 213.870 | 0 |
| 2024-06-20 | 1:09:43 PM | 214.140 | 0 |
| 2024-06-20 | 12:45:38 PM | 214.200 | 0 |