| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:23:06 AM | 2.070 | 0 |
| 2024-06-21 | 8:45:07 AM | 2.110 | 0 |
| 2024-06-20 | 9:41:38 PM | 2.140 | 0 |
| 2024-06-20 | 8:29:07 PM | 2.050 | 0 |
| 2024-06-20 | 7:27:22 PM | 2.020 | 0 |
| 2024-06-20 | 6:14:06 PM | 1.970 | 0 |
| 2024-06-20 | 4:59:29 PM | 2.050 | 0 |
| 2024-06-20 | 3:43:08 PM | 2.070 | 0 |
| 2024-06-20 | 2:30:57 PM | 2.050 | 0 |
| 2024-06-20 | 1:25:03 PM | 2.050 | 0 |
| 2024-06-20 | 12:43:39 PM | 2.040 | 0 |
| 2024-06-20 | 12:18:05 PM | 2.100 | 0 |
| 2024-06-20 | 11:17:38 AM | 2.110 | 0 |