| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 08:20:52 | 0.710 | 0 |
| 10/06/2024 | 21:20:28 | 0.710 | 0 |
| 10/06/2024 | 20:20:51 | 0.700 | 0 |
| 10/06/2024 | 19:20:26 | 0.700 | 0 |
| 10/06/2024 | 18:21:07 | 0.700 | 0 |
| 10/06/2024 | 17:21:10 | 0.690 | 0 |
| 10/06/2024 | 16:21:18 | 0.690 | 0 |
| 10/06/2024 | 15:21:18 | 0.680 | 0 |
| 10/06/2024 | 14:21:08 | 0.700 | 0 |
| 10/06/2024 | 13:21:10 | 0.690 | 0 |
| 10/06/2024 | 12:21:04 | 0.680 | 0 |
| 10/06/2024 | 11:21:01 | 0.670 | 0 |
| 10/06/2024 | 10:20:53 | 0.680 | 0 |