| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 17:21:30 | 1.070 | 0 |
| 11/06/2024 | 16:21:25 | 1.070 | 0 |
| 11/06/2024 | 15:21:28 | 1.080 | 0 |
| 11/06/2024 | 14:21:30 | 1.070 | 0 |
| 11/06/2024 | 13:21:32 | 1.070 | 0 |
| 11/06/2024 | 12:21:31 | 1.070 | 0 |
| 11/06/2024 | 11:21:27 | 1.090 | 0 |
| 11/06/2024 | 10:21:20 | 1.130 | 0 |
| 11/06/2024 | 09:21:20 | 1.080 | 0 |
| 11/06/2024 | 08:21:14 | 1.150 | 0 |
| 10/06/2024 | 21:20:50 | 1.210 | 0 |
| 10/06/2024 | 20:21:14 | 1.150 | 0 |
| 10/06/2024 | 19:21:13 | 1.130 | 0 |