| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 12:14:39 | 1.790 | 0 |
| 24/06/2024 | 11:35:39 | 1.730 | 0 |
| 24/06/2024 | 11:21:28 | 1.750 | 0 |
| 24/06/2024 | 10:26:04 | 1.760 | 0 |
| 24/06/2024 | 09:22:34 | 1.730 | 0 |
| 24/06/2024 | 08:35:13 | 1.420 | 0 |
| 21/06/2024 | 19:39:31 | 1.850 | 0 |
| 21/06/2024 | 19:15:16 | 1.870 | 0 |
| 21/06/2024 | 18:20:42 | 1.810 | 0 |
| 21/06/2024 | 16:42:05 | 2.010 | 0 |
| 21/06/2024 | 16:38:03 | 2.020 | 0 |
| 21/06/2024 | 15:54:06 | 1.930 | 0 |
| 21/06/2024 | 15:14:22 | 1.930 | 0 |