| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:35:46 AM | 0.640 | 0 |
| 2024-09-23 | 10:21:05 AM | 0.640 | 0 |
| 2024-09-23 | 10:05:35 AM | 0.640 | 0 |
| 2024-09-23 | 9:50:52 AM | 0.630 | 0 |
| 2024-09-23 | 9:35:37 AM | 0.630 | 0 |
| 2024-09-23 | 9:21:08 AM | 0.620 | 0 |
| 2024-09-23 | 9:06:05 AM | 0.630 | 0 |
| 2024-09-23 | 8:50:48 AM | 0.630 | 0 |
| 2024-09-23 | 8:35:32 AM | 0.630 | 0 |
| 2024-09-23 | 8:21:21 AM | 0.630 | 0 |
| 2024-09-23 | 8:05:54 AM | 0.630 | 0 |
| 2024-09-20 | 9:35:29 PM | 0.610 | 0 |
| 2024-09-20 | 9:00:48 PM | 0.610 | 0 |