| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:32:36 AM | 0.490 | 0 |
| 2024-06-24 | 10:41:16 AM | 0.490 | 0 |
| 2024-06-21 | 7:27:34 PM | 0.590 | 0 |
| 2024-06-21 | 6:41:06 PM | 0.590 | 0 |
| 2024-06-21 | 5:40:54 PM | 0.600 | 0 |
| 2024-06-21 | 4:41:12 PM | 0.630 | 0 |
| 2024-06-21 | 4:30:26 PM | 0.640 | 0 |
| 2024-06-21 | 3:55:54 PM | 0.610 | 0 |
| 2024-06-21 | 3:08:32 PM | 0.590 | 0 |
| 2024-06-21 | 2:15:21 PM | 0.580 | 0 |
| 2024-06-21 | 1:27:52 PM | 0.580 | 0 |
| 2024-06-21 | 12:26:52 PM | 0.560 | 0 |
| 2024-06-21 | 11:37:46 AM | 0.560 | 0 |