| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:53:04 AM | 0.770 | 0 |
| 2024-09-26 | 10:00:08 AM | 0.730 | 0 |
| 2024-09-26 | 9:53:01 AM | 0.730 | 0 |
| 2024-09-26 | 8:29:55 AM | 0.670 | 0 |
| 2024-09-25 | 7:33:56 PM | 0.810 | 0 |
| 2024-09-25 | 7:22:40 PM | 0.820 | 0 |
| 2024-09-25 | 6:21:55 PM | 0.840 | 0 |
| 2024-09-25 | 5:30:34 PM | 0.850 | 0 |
| 2024-09-25 | 4:38:55 PM | 0.870 | 0 |
| 2024-09-25 | 3:57:10 PM | 0.890 | 0 |
| 2024-09-25 | 2:56:05 PM | 0.860 | 0 |
| 2024-09-25 | 2:09:09 PM | 0.860 | 0 |
| 2024-09-25 | 1:17:35 PM | 0.870 | 0 |