| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:34:56 | 0.480 | 0 |
| 20/06/2024 | 09:04:23 | 0.480 | 0 |
| 20/06/2024 | 08:34:37 | 0.470 | 0 |
| 19/06/2024 | 21:34:32 | 0.450 | 0 |
| 19/06/2024 | 21:04:39 | 0.450 | 0 |
| 19/06/2024 | 20:34:37 | 0.450 | 0 |
| 19/06/2024 | 20:04:43 | 0.450 | 0 |
| 19/06/2024 | 19:34:24 | 0.450 | 0 |
| 19/06/2024 | 19:04:44 | 0.450 | 0 |
| 19/06/2024 | 18:34:42 | 0.450 | 0 |
| 19/06/2024 | 18:04:33 | 0.450 | 0 |
| 19/06/2024 | 17:04:50 | 0.480 | 0 |
| 19/06/2024 | 16:34:39 | 0.480 | 0 |