| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:02 PM | 1.070 | 0 |
| 2024-09-25 | 4:04:43 PM | 1.080 | 0 |
| 2024-09-25 | 3:34:48 PM | 1.110 | 0 |
| 2024-09-25 | 3:04:43 PM | 1.090 | 0 |
| 2024-09-25 | 2:35:08 PM | 1.100 | 0 |
| 2024-09-25 | 2:04:28 PM | 1.090 | 0 |
| 2024-09-25 | 1:35:11 PM | 1.100 | 0 |
| 2024-09-25 | 1:08:43 PM | 1.100 | 0 |
| 2024-09-25 | 12:35:15 PM | 1.090 | 0 |
| 2024-09-25 | 12:04:54 PM | 1.090 | 0 |
| 2024-09-25 | 11:34:49 AM | 1.090 | 0 |
| 2024-09-25 | 11:04:47 AM | 1.080 | 0 |
| 2024-09-25 | 10:34:50 AM | 1.080 | 0 |