| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.06.2024 | 19:24:36 | 17.30 | 100 |
| 14.06.2024 | 19:18:52 | 17.30 | 100 |
| 14.06.2024 | 19:17:34 | 17.30 | 100 |
| 14.06.2024 | 19:13:16 | 17.30 | 100 |
| 14.06.2024 | 19:11:49 | 17.30 | 100 |
| 14.06.2024 | 19:09:23 | 17.30 | 300 |
| 14.06.2024 | 19:04:23 | 17.30 | 100 |
| 14.06.2024 | 19:00:21 | 17.33 | 100 |
| 14.06.2024 | 19:00:21 | 17.30 | 100 |
| 14.06.2024 | 19:00:21 | 17.30 | 100 |
| 14.06.2024 | 19:00:21 | 17.30 | 200 |
| 14.06.2024 | 18:54:59 | 17.32 | 100 |
| 14.06.2024 | 18:25:36 | 17.33 | 100 |