| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:50:29 | 0.920 | 0 |
| 06.06.2024 | 15:57:29 | 0.910 | 0 |
| 06.06.2024 | 14:38:26 | 0.840 | 0 |
| 06.06.2024 | 11:57:12 | 0.840 | 0 |
| 06.06.2024 | 10:18:07 | 0.840 | 0 |
| 05.06.2024 | 21:49:07 | 0.850 | 0 |
| 05.06.2024 | 20:49:05 | 0.840 | 0 |
| 05.06.2024 | 19:49:41 | 0.840 | 0 |
| 05.06.2024 | 18:48:17 | 0.830 | 0 |
| 05.06.2024 | 17:57:53 | 0.830 | 0 |
| 05.06.2024 | 16:57:42 | 0.850 | 0 |
| 05.06.2024 | 15:53:08 | 0.860 | 0 |
| 05.06.2024 | 14:38:25 | 0.830 | 0 |