| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:03 PM | 2.64 | 0 |
| 2024-06-20 | 6:41:53 PM | 2.62 | 0 |
| 2024-06-20 | 5:44:08 PM | 2.56 | 0 |
| 2024-06-20 | 4:43:38 PM | 2.42 | 0 |
| 2024-06-20 | 3:46:23 PM | 2.25 | 0 |
| 2024-06-20 | 2:45:08 PM | 2.31 | 0 |
| 2024-06-20 | 1:43:48 PM | 2.38 | 0 |
| 2024-06-20 | 12:59:04 PM | 2.36 | 0 |
| 2024-06-20 | 11:42:35 AM | 2.37 | 0 |
| 2024-06-20 | 8:41:41 AM | 2.25 | 0 |
| 2024-06-19 | 9:39:21 PM | 2.30 | 0 |
| 2024-06-19 | 8:39:33 PM | 2.30 | 0 |
| 2024-06-19 | 7:39:17 PM | 2.31 | 0 |