| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:30 PM | 0.770 | 0 |
| 2024-09-19 | 6:44:20 PM | 0.780 | 0 |
| 2024-09-19 | 5:45:52 PM | 0.790 | 0 |
| 2024-09-19 | 4:46:20 PM | 0.810 | 0 |
| 2024-09-19 | 3:50:27 PM | 0.810 | 0 |
| 2024-09-19 | 2:47:46 PM | 0.740 | 0 |
| 2024-09-19 | 1:48:20 PM | 0.730 | 0 |
| 2024-09-19 | 11:44:33 AM | 0.720 | 0 |
| 2024-09-19 | 8:59:55 AM | 0.760 | 0 |
| 2024-09-18 | 9:44:06 PM | 0.720 | 0 |
| 2024-09-18 | 8:43:43 PM | 0.730 | 0 |
| 2024-09-18 | 7:44:10 PM | 0.700 | 0 |
| 2024-09-18 | 6:44:14 PM | 0.680 | 0 |