| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:37 AM | 0.9900 | 0 |
| 2024-06-04 | 9:41:28 AM | 1.0200 | 0 |
| 2024-06-04 | 8:02:05 AM | 1.0200 | 0 |
| 2024-06-03 | 9:41:40 PM | 0.9600 | 0 |
| 2024-06-03 | 7:41:41 PM | 0.8500 | 0 |
| 2024-06-03 | 5:42:31 PM | 0.8900 | 0 |
| 2024-06-03 | 3:46:00 PM | 0.9000 | 446 |
| 2024-06-03 | 3:42:31 PM | 0.9600 | 0 |
| 2024-06-03 | 1:42:28 PM | 0.5300 | 0 |
| 2024-06-03 | 11:42:28 AM | 0.6200 | 0 |
| 2024-06-03 | 9:41:34 AM | 0.6200 | 0 |
| 2024-06-03 | 8:01:45 AM | 0.5800 | 0 |