| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:38:25 PM | 4.12 | 0 |
| 2024-06-18 | 5:38:42 PM | 4.06 | 0 |
| 2024-06-18 | 3:56:54 PM | 3.98 | 0 |
| 2024-06-18 | 2:43:45 PM | 3.83 | 0 |
| 2024-06-18 | 11:57:30 AM | 3.78 | 0 |
| 2024-06-18 | 10:06:45 AM | 3.70 | 0 |
| 2024-06-17 | 9:38:12 PM | 3.86 | 0 |
| 2024-06-17 | 8:39:18 PM | 3.83 | 0 |
| 2024-06-17 | 7:39:54 PM | 3.91 | 0 |
| 2024-06-17 | 6:39:42 PM | 3.93 | 0 |
| 2024-06-17 | 4:53:40 PM | 4.01 | 0 |
| 2024-06-17 | 2:50:34 PM | 3.70 | 0 |
| 2024-06-17 | 11:57:57 AM | 3.48 | 0 |