| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 10:01:23 | 184.810 | 0 |
| 19/06/2024 | 9:53:40 | 184.540 | 0 |
| 19/06/2024 | 8:57:55 | 184.290 | 0 |
| 18/06/2024 | 21:47:28 | 184.570 | 0 |
| 18/06/2024 | 21:14:31 | 184.460 | 0 |
| 18/06/2024 | 20:07:34 | 184.340 | 0 |
| 18/06/2024 | 18:51:59 | 184.310 | 0 |
| 18/06/2024 | 17:39:56 | 184.410 | 0 |
| 18/06/2024 | 17:11:30 | 184.750 | 0 |
| 18/06/2024 | 16:37:21 | 184.660 | 0 |
| 18/06/2024 | 15:42:01 | 184.570 | 0 |
| 18/06/2024 | 15:24:27 | 184.470 | 0 |
| 18/06/2024 | 14:11:37 | 184.430 | 0 |