| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:32:16 | 210.390 | 0 |
| 17/06/2024 | 16:28:11 | 210.070 | 0 |
| 17/06/2024 | 15:23:26 | 209.870 | 0 |
| 17/06/2024 | 14:19:16 | 209.320 | 0 |
| 17/06/2024 | 13:16:35 | 209.590 | 0 |
| 17/06/2024 | 12:00:34 | 209.520 | 0 |
| 17/06/2024 | 11:00:02 | 210.320 | 0 |
| 17/06/2024 | 10:18:16 | 210.750 | 0 |
| 17/06/2024 | 09:54:59 | 210.230 | 0 |
| 17/06/2024 | 09:18:18 | 211.200 | 0 |
| 17/06/2024 | 08:57:02 | 208.920 | 0 |