| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:18:55 | 201,800 | 0 |
| 17.06.2024 | 19:07:57 | 201,650 | 0 |
| 17.06.2024 | 17:54:29 | 201,570 | 0 |
| 17.06.2024 | 16:46:59 | 201,580 | 0 |
| 17.06.2024 | 15:44:18 | 201,650 | 0 |
| 17.06.2024 | 14:31:12 | 200,790 | 0 |
| 17.06.2024 | 13:22:40 | 201,130 | 0 |
| 17.06.2024 | 12:09:48 | 200,890 | 0 |
| 17.06.2024 | 10:57:42 | 201,920 | 0 |
| 17.06.2024 | 10:12:13 | 202,500 | 0 |
| 17.06.2024 | 09:53:34 | 202,070 | 0 |
| 17.06.2024 | 09:23:46 | 202,820 | 0 |
| 17.06.2024 | 08:45:18 | 200,580 | 0 |