| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:01 PM | 11.700 | 0 |
| 2024-06-07 | 5:05:18 PM | 11.760 | 0 |
| 2024-06-07 | 4:50:39 PM | 11.840 | 0 |
| 2024-06-07 | 4:35:24 PM | 11.730 | 0 |
| 2024-06-07 | 4:20:22 PM | 11.640 | 0 |
| 2024-06-07 | 4:05:17 PM | 11.710 | 0 |
| 2024-06-07 | 3:50:35 PM | 11.540 | 0 |
| 2024-06-07 | 3:35:28 PM | 11.420 | 0 |
| 2024-06-07 | 3:20:19 PM | 11.430 | 0 |
| 2024-06-07 | 2:50:34 PM | 11.420 | 0 |
| 2024-06-07 | 2:21:01 PM | 11.550 | 0 |
| 2024-06-07 | 1:50:29 PM | 11.580 | 0 |
| 2024-06-07 | 1:20:53 PM | 11.530 | 0 |