| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:20:15 AM | 0.200 | 0 |
| 6/18/2024 | 7:25:12 PM | 0.190 | 0 |
| 6/18/2024 | 7:16:37 PM | 0.190 | 0 |
| 6/18/2024 | 6:30:51 PM | 0.190 | 0 |
| 6/18/2024 | 5:40:02 PM | 0.200 | 0 |
| 6/18/2024 | 4:44:52 PM | 0.210 | 0 |
| 6/18/2024 | 3:51:09 PM | 0.240 | 0 |
| 6/18/2024 | 3:35:15 PM | 0.250 | 0 |
| 6/18/2024 | 3:06:59 PM | 0.210 | 0 |
| 6/18/2024 | 2:18:53 PM | 0.210 | 0 |
| 6/18/2024 | 1:20:37 PM | 0.210 | 0 |
| 6/18/2024 | 12:34:11 PM | 0.210 | 0 |
| 6/18/2024 | 11:44:23 AM | 0.210 | 0 |