| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:54:31 AM | 0.430 | 0 |
| 2024-06-14 | 10:48:17 AM | 0.430 | 0 |
| 2024-06-14 | 10:00:17 AM | 0.430 | 0 |
| 2024-06-14 | 8:19:03 AM | 0.420 | 0 |
| 2024-06-14 | 8:18:07 AM | 0.420 | 0 |
| 2024-06-13 | 7:26:35 PM | 0.410 | 0 |
| 2024-06-13 | 7:16:10 PM | 0.410 | 0 |
| 2024-06-13 | 6:26:09 PM | 0.420 | 0 |
| 2024-06-13 | 5:27:55 PM | 0.410 | 0 |
| 2024-06-13 | 4:38:41 PM | 0.440 | 0 |
| 2024-06-13 | 4:34:04 PM | 0.440 | 0 |
| 2024-06-13 | 3:47:49 PM | 0.440 | 0 |
| 2024-06-13 | 3:42:51 PM | 0.430 | 0 |