| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:31 AM | 1.300 | 0 |
| 2024-09-25 | 9:39:41 AM | 1.280 | 0 |
| 2024-09-24 | 7:29:29 PM | 1.300 | 0 |
| 2024-09-24 | 7:09:53 PM | 1.300 | 0 |
| 2024-09-24 | 6:14:49 PM | 1.300 | 0 |
| 2024-09-24 | 5:22:50 PM | 1.290 | 0 |
| 2024-09-24 | 4:34:50 PM | 1.280 | 0 |
| 2024-09-24 | 4:10:17 PM | 1.280 | 0 |
| 2024-09-24 | 3:57:14 PM | 1.270 | 0 |
| 2024-09-24 | 3:18:52 PM | 1.240 | 0 |
| 2024-09-24 | 3:12:36 PM | 1.240 | 0 |
| 2024-09-24 | 2:21:59 PM | 1.230 | 0 |
| 2024-09-24 | 1:35:50 PM | 1.230 | 0 |