| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:19:31 AM | 0.650 | 0 |
| 2024-09-19 | 7:25:17 PM | 0.620 | 0 |
| 2024-09-19 | 7:11:01 PM | 0.620 | 0 |
| 2024-09-19 | 6:21:46 PM | 0.620 | 0 |
| 2024-09-19 | 5:12:45 PM | 0.640 | 0 |
| 2024-09-19 | 4:35:18 PM | 0.600 | 0 |
| 2024-09-19 | 3:53:09 PM | 0.610 | 0 |
| 2024-09-19 | 3:05:52 PM | 0.620 | 0 |
| 2024-09-19 | 2:13:28 PM | 0.650 | 0 |
| 2024-09-19 | 1:12:12 PM | 0.650 | 0 |
| 2024-09-19 | 12:19:15 PM | 0.630 | 0 |
| 2024-09-19 | 11:32:32 AM | 0.650 | 0 |
| 2024-09-19 | 10:45:43 AM | 0.680 | 0 |