| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:22:40 PM | 3.120 | 0 |
| 2024-06-14 | 5:37:04 PM | 3.120 | 0 |
| 2024-06-14 | 4:42:36 PM | 3.140 | 0 |
| 2024-06-14 | 4:36:41 PM | 3.100 | 0 |
| 2024-06-14 | 3:46:22 PM | 3.280 | 0 |
| 2024-06-14 | 3:45:29 PM | 3.270 | 0 |
| 2024-06-14 | 3:22:21 PM | 3.280 | 0 |
| 2024-06-14 | 2:35:11 PM | 3.220 | 0 |
| 2024-06-14 | 1:44:16 PM | 3.310 | 0 |
| 2024-06-14 | 12:45:58 PM | 3.160 | 0 |
| 2024-06-14 | 11:46:47 AM | 3.200 | 0 |
| 2024-06-14 | 11:23:33 AM | 3.280 | 0 |
| 2024-06-14 | 10:52:37 AM | 3.250 | 0 |