| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:33:40 PM | 100.540 | 0 |
| 2024-06-24 | 12:36:14 PM | 100.500 | 0 |
| 2024-06-24 | 11:59:46 AM | 100.500 | 0 |
| 2024-06-24 | 11:40:54 AM | 100.500 | 0 |
| 2024-06-24 | 10:43:04 AM | 100.560 | 0 |
| 2024-06-24 | 9:53:03 AM | 100.560 | 0 |
| 2024-06-21 | 7:38:50 PM | 100.260 | 0 |
| 2024-06-21 | 7:19:18 PM | 100.280 | 0 |
| 2024-06-21 | 6:18:25 PM | 100.280 | 0 |
| 2024-06-21 | 5:20:30 PM | 100.330 | 0 |
| 2024-06-21 | 4:45:16 PM | 100.250 | 0 |
| 2024-06-21 | 4:34:40 PM | 100.250 | 0 |
| 2024-06-21 | 3:45:52 PM | 100.190 | 0 |