| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:36:23 PM | 99.510 | 0 |
| 2024-09-25 | 1:37:28 PM | 99.510 | 0 |
| 2024-09-25 | 12:36:14 PM | 99.360 | 0 |
| 2024-09-25 | 12:35:17 PM | 99.360 | 0 |
| 2024-09-25 | 11:46:44 AM | 99.310 | 0 |
| 2024-09-25 | 10:51:00 AM | 99.310 | 0 |
| 2024-09-25 | 9:55:17 AM | 99.200 | 0 |
| 2024-09-25 | 9:42:28 AM | 99.160 | 0 |
| 2024-09-24 | 7:39:21 PM | 99.430 | 0 |
| 2024-09-24 | 7:18:26 PM | 99.430 | 0 |
| 2024-09-24 | 6:19:14 PM | 99.450 | 0 |
| 2024-09-24 | 5:29:23 PM | 99.480 | 0 |
| 2024-09-24 | 4:43:31 PM | 99.430 | 0 |