| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:04:50 PM | 0.280 | 0 |
| 2024-06-17 | 4:34:59 PM | 0.270 | 0 |
| 2024-06-17 | 4:04:53 PM | 0.280 | 0 |
| 2024-06-17 | 3:35:16 PM | 0.280 | 0 |
| 2024-06-17 | 3:04:26 PM | 0.280 | 0 |
| 2024-06-17 | 2:35:28 PM | 0.290 | 0 |
| 2024-06-17 | 2:04:37 PM | 0.290 | 0 |
| 2024-06-17 | 1:34:52 PM | 0.290 | 0 |
| 2024-06-17 | 1:08:36 PM | 0.290 | 0 |
| 2024-06-17 | 12:35:06 PM | 0.280 | 0 |
| 2024-06-17 | 11:35:13 AM | 0.280 | 0 |
| 2024-06-17 | 11:05:04 AM | 0.280 | 0 |
| 2024-06-17 | 10:35:02 AM | 0.290 | 0 |