| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 4.230 | 0 |
| 2024-09-19 | 8:34:16 PM | 4.230 | 0 |
| 2024-09-19 | 7:34:50 PM | 4.220 | 0 |
| 2024-09-19 | 4:34:19 PM | 4.240 | 0 |
| 2024-09-19 | 3:34:19 PM | 4.250 | 0 |
| 2024-09-19 | 2:34:21 PM | 4.260 | 0 |
| 2024-09-19 | 1:34:32 PM | 4.270 | 0 |
| 2024-09-19 | 12:34:18 PM | 4.280 | 0 |
| 2024-09-19 | 11:34:33 AM | 4.270 | 0 |
| 2024-09-19 | 10:34:19 AM | 4.260 | 0 |
| 2024-09-19 | 9:34:24 AM | 4.240 | 0 |
| 2024-09-19 | 8:34:12 AM | 4.210 | 0 |
| 2024-09-18 | 9:34:22 PM | 4.190 | 0 |