| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:48 PM | 3.82 | 0 |
| 2024-06-20 | 6:38:42 PM | 3.74 | 0 |
| 2024-06-20 | 5:41:59 PM | 3.73 | 0 |
| 2024-06-20 | 4:41:59 PM | 3.65 | 0 |
| 2024-06-20 | 3:44:01 PM | 3.67 | 0 |
| 2024-06-20 | 2:43:10 PM | 3.90 | 0 |
| 2024-06-20 | 1:41:54 PM | 3.87 | 0 |
| 2024-06-20 | 12:56:53 PM | 3.86 | 0 |
| 2024-06-20 | 11:38:55 AM | 3.90 | 0 |
| 2024-06-20 | 8:31:12 AM | 3.78 | 0 |
| 2024-06-19 | 9:39:08 PM | 3.75 | 0 |
| 2024-06-19 | 8:39:18 PM | 3.76 | 0 |
| 2024-06-19 | 7:38:48 PM | 3.80 | 0 |