| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:26:58 PM | 3.37 | 0 |
| 2024-06-21 | 7:07:37 PM | 3.36 | 0 |
| 2024-06-21 | 5:09:00 PM | 3.36 | 0 |
| 2024-06-21 | 1:31:16 PM | 3.36 | 0 |
| 2024-06-21 | 9:13:10 AM | 3.37 | 0 |
| 2024-06-20 | 8:29:39 PM | 3.38 | 0 |
| 2024-06-20 | 7:08:30 PM | 3.37 | 0 |
| 2024-06-20 | 5:17:21 PM | 3.38 | 0 |
| 2024-06-20 | 1:51:57 PM | 3.37 | 0 |
| 2024-06-20 | 9:08:20 AM | 3.36 | 0 |
| 2024-06-19 | 8:36:32 PM | 3.34 | 0 |
| 2024-06-19 | 7:05:30 PM | 3.34 | 0 |
| 2024-06-19 | 5:12:09 PM | 3.35 | 0 |