| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:38:20 PM | 120.67 | 0 |
| 2024-05-29 | 9:22:13 AM | 120.70 | 0 |
| 2024-05-28 | 8:26:33 PM | 121.31 | 0 |
| 2024-05-28 | 7:07:18 PM | 121.38 | 0 |
| 2024-05-28 | 5:22:23 PM | 121.41 | 0 |
| 2024-05-28 | 3:51:00 PM | 121.91 | 0 |
| 2024-05-28 | 12:53:56 PM | 121.86 | 0 |
| 2024-05-27 | 8:29:05 PM | 122.13 | 0 |
| 2024-05-27 | 7:02:19 PM | 122.14 | 0 |
| 2024-05-27 | 5:08:23 PM | 122.08 | 0 |