| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:47:15 | 3.1500 | 0 |
| 13/06/2024 | 09:46:55 | 3.1500 | 0 |
| 13/06/2024 | 09:01:05 | 3.1500 | 0 |
| 12/06/2024 | 21:45:51 | 3.1500 | 0 |
| 12/06/2024 | 19:46:18 | 3.1500 | 0 |
| 12/06/2024 | 17:46:25 | 3.1500 | 0 |
| 12/06/2024 | 15:45:38 | 3.1500 | 0 |
| 12/06/2024 | 13:46:05 | 3.1500 | 0 |
| 12/06/2024 | 11:46:22 | 3.1400 | 0 |
| 12/06/2024 | 09:46:31 | 3.1400 | 0 |
| 12/06/2024 | 09:00:33 | 3.1400 | 0 |
| 11/06/2024 | 21:46:11 | 3.1300 | 0 |