| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:33 AM | 3.2100 | 0 |
| 2024-05-23 | 9:45:44 AM | 3.2100 | 0 |
| 2024-05-23 | 9:00:34 AM | 3.2000 | 0 |
| 2024-05-22 | 9:46:01 PM | 3.2000 | 0 |
| 2024-05-22 | 7:45:44 PM | 3.2000 | 0 |
| 2024-05-22 | 5:46:04 PM | 3.2100 | 0 |
| 2024-05-22 | 3:46:11 PM | 3.2100 | 0 |
| 2024-05-22 | 1:45:57 PM | 3.2000 | 0 |
| 2024-05-22 | 11:46:32 AM | 3.2000 | 0 |
| 2024-05-22 | 9:47:06 AM | 3.2000 | 0 |
| 2024-05-22 | 9:01:31 AM | 3.2000 | 0 |