| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 11:46:58 | 3.2200 | 0 |
| 18.06.2024 | 09:46:48 | 3.2200 | 0 |
| 18.06.2024 | 09:01:14 | 3.2100 | 0 |
| 17.06.2024 | 21:45:44 | 3.2000 | 0 |
| 17.06.2024 | 19:45:42 | 3.2000 | 0 |
| 17.06.2024 | 17:46:12 | 3.2000 | 0 |
| 17.06.2024 | 15:46:40 | 3.2000 | 0 |
| 17.06.2024 | 13:46:37 | 3.1900 | 0 |
| 17.06.2024 | 11:47:02 | 3.1900 | 0 |
| 17.06.2024 | 09:46:45 | 3.1900 | 0 |
| 17.06.2024 | 09:00:27 | 3.1900 | 0 |