| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 09:46:39 | 3.4100 | 0 |
| 23/05/2024 | 09:01:23 | 3.4000 | 0 |
| 22/05/2024 | 19:46:23 | 3.4000 | 0 |
| 22/05/2024 | 17:46:15 | 3.4100 | 0 |
| 22/05/2024 | 15:45:57 | 3.4100 | 0 |
| 22/05/2024 | 13:46:26 | 3.4000 | 0 |
| 22/05/2024 | 11:46:19 | 3.4000 | 0 |
| 22/05/2024 | 09:46:30 | 3.4000 | 0 |
| 22/05/2024 | 09:01:28 | 3.4000 | 0 |
| 21/05/2024 | 21:45:48 | 3.4000 | 0 |
| 21/05/2024 | 19:46:21 | 3.4000 | 0 |
| 21/05/2024 | 17:45:38 | 3.4000 | 0 |
| 21/05/2024 | 15:45:13 | 3.4000 | 0 |