| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:45:17 PM | 3.1000 | 0 |
| 2024-06-19 | 3:45:11 PM | 3.1000 | 0 |
| 2024-06-19 | 1:45:13 PM | 3.1000 | 0 |
| 2024-06-19 | 11:45:11 AM | 3.0700 | 0 |
| 2024-06-19 | 9:45:12 AM | 3.0700 | 0 |
| 2024-06-19 | 9:00:26 AM | 3.0700 | 0 |
| 2024-06-18 | 9:45:19 PM | 3.0700 | 0 |
| 2024-06-18 | 7:45:06 PM | 3.0700 | 0 |
| 2024-06-18 | 5:46:06 PM | 3.0700 | 0 |
| 2024-06-18 | 3:46:12 PM | 3.0700 | 0 |
| 2024-06-18 | 1:45:02 PM | 3.0700 | 0 |
| 2024-06-18 | 11:46:20 AM | 3.0700 | 0 |
| 2024-06-18 | 9:45:57 AM | 3.0700 | 0 |