| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:28 | 128.970 | 0 |
| 06/06/2024 | 09:47:02 | 129.940 | 0 |
| 06/06/2024 | 09:01:27 | 127.450 | 0 |
| 05/06/2024 | 21:46:30 | 126.730 | 0 |
| 05/06/2024 | 19:46:29 | 126.610 | 0 |
| 05/06/2024 | 17:47:02 | 126.610 | 0 |
| 05/06/2024 | 15:47:06 | 126.670 | 0 |
| 05/06/2024 | 13:46:29 | 124.320 | 0 |
| 05/06/2024 | 11:46:18 | 122.560 | 0 |
| 05/06/2024 | 09:46:43 | 121.660 | 0 |
| 05/06/2024 | 09:01:58 | 122.940 | 0 |
| 04/06/2024 | 21:46:04 | 122.540 | 0 |
| 04/06/2024 | 19:46:36 | 122.200 | 0 |