| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:45:17 | 6.730 | 0 |
| 19/06/2024 | 09:45:42 | 6.750 | 0 |
| 19/06/2024 | 09:00:26 | 6.750 | 0 |
| 18/06/2024 | 21:45:19 | 6.750 | 0 |
| 18/06/2024 | 19:45:40 | 6.750 | 0 |
| 18/06/2024 | 17:46:34 | 6.750 | 0 |
| 18/06/2024 | 15:46:44 | 6.720 | 0 |
| 18/06/2024 | 13:45:38 | 6.700 | 0 |
| 18/06/2024 | 11:45:30 | 6.700 | 0 |
| 18/06/2024 | 09:46:24 | 6.670 | 0 |
| 18/06/2024 | 09:00:28 | 6.670 | 0 |
| 17/06/2024 | 21:46:14 | 6.670 | 0 |
| 17/06/2024 | 19:47:03 | 6.660 | 0 |